You are here:

Wheat Markets

Wheat - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '17 @W7K 423'2 422'6 425'2 419'4 424'4 1'2 423'2 4/7/17 11:24 AM
Jul '17 @W7N 436'0 435'6 437'2 432'0 436'2 0'2 436'0 4/7/17 11:24 AM
Sep '17 @W7U 450'2 449'6 451'2 445'6 450'0 -0'2 450'2 4/7/17 11:24 AM
Dec '17 @W7Z 470'6 470'2 470'6 465'6 470'0 -0'6 470'6 4/7/17 11:24 AM
Mar '18 @W8H 487'6 487'2 487'2 482'6 485'4 -2'2 487'6 4/7/17 11:24 AM
May '18 @W8K 498'2 494'2 494'6 494'2 494'2 -4'0 498'2 4/7/17 11:24 AM
Jul '18 @W8N 503'6 500'2 503'2 498'6 502'4 -1'2 503'6 4/7/17 11:24 AM
Sep '18 @W8U 519'2 513'2 -6'0 513'2 4/7/17 11:24 AM
Dec '18 @W8Z 532'4 529'6 529'6 526'4 527'0 -5'4 527'0 4/7/17 11:24 AM
Mar '19 @W9H 541'6 536'2 -5'4 536'2 4/7/17 11:24 AM
May '19 @W9K 544'4 539'0 -5'4 539'0 4/7/17 11:24 AM
Jul '19 @W9N 542'4 536'4 -6'0 536'4 4/6/17 1:20 PM
Hard Red Winter Wheat - KCBT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '17 @KW7K 420'0 420'2 423'2 417'0 421'6 1'6 420'0 4/7/17 11:24 AM
Jul '17 @KW7N 433'0 432'2 435'6 430'0 434'4 1'4 433'0 4/7/17 11:24 AM
Sep '17 @KW7U 448'6 450'2 451'4 445'6 450'2 1'4 448'6 4/7/17 11:24 AM
Dec '17 @KW7Z 473'0 473'6 476'0 470'0 474'6 1'6 473'0 4/7/17 11:24 AM
Mar '18 @KW8H 490'0 489'0 493'0 487'4 490'6 0'6 490'0 4/7/17 11:24 AM
May '18 @KW8K 499'6 500'0 502'0 498'2 500'4 0'6 499'6 4/7/17 11:24 AM
Jul '18 @KW8N 505'2 506'0 508'2 505'0 507'4 2'2 505'2 4/7/17 11:24 AM
Sep '18 @KW8U 520'6 517'2 -3'4 517'2 4/7/17 11:24 AM
Dec '18 @KW8Z 537'0 533'6 -3'2 533'6 4/7/17 11:24 AM
Mar '19 @KW9H 544'6 542'0 -2'6 542'0 4/7/17 11:24 AM
May '19 @KW9K 545'0 542'2 -2'6 542'2 4/7/17 8:30 AM
Jul '19 @KW9N 542'0 539'2 -2'6 539'2 4/7/17 8:30 AM
Hard Red Spring Wheat - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '17 @MW7K 521'6 522'2 523'6 519'4 520'4 -1'2 521'6 4/7/17 11:24 AM
Jul '17 @MW7N 529'2 529'2 530'6 526'2 528'2 -1'0 529'2 4/7/17 11:24 AM
Sep '17 @MW7U 537'4 538'2 539'0 535'0 536'4 -1'0 537'4 4/7/17 11:24 AM
Dec '17 @MW7Z 548'4 549'4 549'6 546'2 548'0 -0'4 548'4 4/7/17 11:24 AM
Mar '18 @MW8H 559'4 559'2 560'2 558'0 560'2 0'6 559'4 4/7/17 11:25 AM
May '18 @MW8K 566'0 565'0 565'4 564'4 564'4 -1'4 566'0 4/7/17 11:25 AM
Jul '18 @MW8N 575'6 575'6 575'6 573'2 573'4 -2'2 573'4 4/7/17 11:25 AM
Sep '18 @MW8U 582'0 580'2 -1'6 580'2 4/7/17 8:30 AM
Dec '18 @MW8Z 587'4 589'4 2'0 589'4 4/7/17 11:24 AM
DTN Click here for info on Exchange delays.

Futures

  Open Last
Wheat CBOT May '17 422'6 424'4
Corn CBOT May '17 360'4 358'6
Soybeans CBOT May '17 938'4 940'4
Rice CBOT May '17 10210 10240
DTN Click here for info on Exchange delays.
More futures

Weather

  Fri Sat Sun
Clear Clear Partly Cloudy
Temp 68°/42° 79°/46° 82°/57°
Feels Like 68°/54° 79°/45° 82°/57°
Humidity 34% 51% 55%
More weather

Elevator bids

 
BRUCE OAKLEY COMPANY in NORTH LITTLE ROCK, AR
Commodity Delivery Cash Date
Corn Apr 3.55 Apr 6 17
Corn Oct 3.65 Apr 6 17
Soybeans Apr 9.25 Apr 6 17
Soybeans Oct 9.25 Apr 6 17
 
BUNGE in SHERRILL, AR
Commodity Delivery Cash Date
Corn Apr 3.49 Apr 6 17
Soybeans Oct 9.16 Apr 6 17
 
JBS LIVE PORK LLC in LONDON, AR
Commodity Delivery Cash Date
Corn Apr 4.06 Apr 6 17
 
FARMERS SUPPLY in AUBREY, AR
Commodity Delivery Cash Date
Corn Apr 3.59 Apr 6 17
Soybeans Oct 9.23 Apr 6 17
Wheat, SRW Jul 4.26 Apr 6 17
 
BRUCE OAKLEY COMPANY-PENDLETON in DUMAS, AR
Commodity Delivery Cash Date
Corn Apr 3.55 Apr 6 17
Corn Oct 3.65 Apr 6 17
Soybeans Apr 9.25 Apr 6 17
Soybeans Oct 9.25 Apr 6 17
Powered By DTN
More bids