You are here:

Soybean Markets

Soybeans - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '17 @S7K 941'4 938'4 945'4 937'4 940'4 -1'0 941'4 4/7/17 11:25 AM
Jul '17 @S7N 952'6 949'6 956'4 948'4 951'4 -1'2 952'6 4/7/17 11:25 AM
Aug '17 @S7Q 954'6 951'6 958'0 950'4 953'4 -1'2 954'6 4/7/17 11:25 AM
Sep '17 @S7U 952'2 951'2 954'0 948'0 950'6 -1'4 952'2 4/7/17 11:25 AM
Nov '17 @S7X 950'6 947'6 952'6 946'0 948'0 -2'6 950'6 4/7/17 11:25 AM
Jan '18 @S8F 956'6 953'2 957'4 952'4 953'6 -3'0 956'6 4/7/17 11:25 AM
Mar '18 @S8H 960'4 957'0 962'0 955'6 958'4 -2'0 960'4 4/7/17 11:25 AM
May '18 @S8K 965'0 962'4 966'4 960'4 965'0 0'0 965'0 4/7/17 11:25 AM
Jul '18 @S8N 971'2 970'4 972'2 967'0 969'2 -2'0 971'2 4/7/17 11:25 AM
Aug '18 @S8Q 969'6 971'6 971'6 971'6 967'0 -2'6 967'0 4/7/17 11:25 AM
Sep '18 @S8U 957'6 955'0 -2'6 955'0 4/7/17 11:25 AM
Nov '18 @S8X 946'0 943'0 947'0 942'2 945'0 -1'0 946'0 4/7/17 11:25 AM
Jan '19 @S9F 952'6 949'4 -3'2 949'4 4/7/17 11:24 AM
Mar '19 @S9H 954'4 951'6 -2'6 951'6 4/7/17 11:24 AM
May '19 @S9K 956'6 953'2 -3'4 953'2 4/7/17 11:24 AM
Jul '19 @S9N 960'2 957'4 -2'6 957'4 4/7/17 11:24 AM
Aug '19 @S9Q 959'0 954'6 -4'2 954'6 4/7/17 8:30 AM
Sep '19 @S9U 956'2 951'6 -4'4 951'6 4/7/17 11:24 AM
Nov '19 @S9X 940'0 944'6 944'6 944'6 944'6 4'6 940'0 4/7/17 11:24 AM
Jul '20 @S0N 960'0 954'2 -5'6 954'2 4/7/17 11:24 AM
Nov '20 @S0X 940'6 935'0 -5'6 935'0 4/7/17 9:42 AM
National Soybean Index - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Apr '17 @IS7J 885'0 878'0 -7'0 878'0 4/6/17 1:37 PM
May '17 @IS7K 890'0 883'0 -7'0 883'0 4/6/17 1:37 PM
DTN Click here for info on Exchange delays.

Futures

  Open Last
Wheat CBOT May '17 422'6 424'4
Corn CBOT May '17 360'4 358'6
Soybeans CBOT May '17 938'4 940'4
Rice CBOT May '17 10210 10240
DTN Click here for info on Exchange delays.
More futures

Weather

  Fri Sat Sun
Clear Clear Partly Cloudy
Temp 68°/42° 79°/46° 82°/57°
Feels Like 68°/54° 79°/45° 82°/57°
Humidity 34% 51% 55%
More weather

Elevator bids

 
BRUCE OAKLEY COMPANY in NORTH LITTLE ROCK, AR
Commodity Delivery Cash Date
Corn Apr 3.55 Apr 6 17
Corn Oct 3.65 Apr 6 17
Soybeans Apr 9.25 Apr 6 17
Soybeans Oct 9.25 Apr 6 17
 
BUNGE in SHERRILL, AR
Commodity Delivery Cash Date
Corn Apr 3.49 Apr 6 17
Soybeans Oct 9.16 Apr 6 17
 
JBS LIVE PORK LLC in LONDON, AR
Commodity Delivery Cash Date
Corn Apr 4.06 Apr 6 17
 
FARMERS SUPPLY in AUBREY, AR
Commodity Delivery Cash Date
Corn Apr 3.59 Apr 6 17
Soybeans Oct 9.23 Apr 6 17
Wheat, SRW Jul 4.26 Apr 6 17
 
BRUCE OAKLEY COMPANY-PENDLETON in DUMAS, AR
Commodity Delivery Cash Date
Corn Apr 3.55 Apr 6 17
Corn Oct 3.65 Apr 6 17
Soybeans Apr 9.25 Apr 6 17
Soybeans Oct 9.25 Apr 6 17
Powered By DTN
More bids