You are here:

Soybean Oil Markets

Soybean Oil - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '17 @BO7K 31.37 31.29 31.64 31.03 31.55 0.18 31.37 4/7/17 11:25 AM
Jul '17 @BO7N 31.65 31.60 31.90 31.30 31.81 0.16 31.65 4/7/17 11:25 AM
Aug '17 @BO7Q 31.75 31.68 31.99 31.40 31.90 0.15 31.75 4/7/17 11:25 AM
Sep '17 @BO7U 31.85 31.77 32.08 31.50 31.98 0.13 31.85 4/7/17 11:25 AM
Oct '17 @BO7V 31.88 31.84 32.13 31.58 32.05 0.17 31.88 4/7/17 11:25 AM
Dec '17 @BO7Z 32.05 31.97 32.31 31.74 32.22 0.17 32.05 4/7/17 11:25 AM
Jan '18 @BO8F 32.22 32.05 32.47 31.97 32.40 0.18 32.22 4/7/17 11:25 AM
Mar '18 @BO8H 32.37 32.31 32.61 32.10 32.58 0.21 32.37 4/7/17 11:25 AM
May '18 @BO8K 32.51 32.44 32.78 32.26 32.78 0.27 32.51 4/7/17 11:25 AM
Jul '18 @BO8N 32.72 32.55 32.88 32.50 32.88 0.16 32.72 4/7/17 11:25 AM
Aug '18 @BO8Q 33.09 33.03 33.03 32.75 32.74 -0.35 32.74 4/7/17 11:25 AM
Sep '18 @BO8U 32.76 32.60 32.60 32.60 32.60 -0.16 32.76 4/7/17 11:25 AM
Oct '18 @BO8V 32.65 32.50 32.50 32.50 32.50 -0.15 32.65 4/7/17 11:25 AM
Dec '18 @BO8Z 32.66 32.50 32.50 32.50 32.50 -0.16 32.66 4/7/17 11:25 AM
Jan '19 @BO9F 33.16 32.80 -0.36 32.80 4/7/17 11:25 AM
Mar '19 @BO9H 33.16 32.80 -0.36 32.80 4/7/17 11:24 AM
May '19 @BO9K 33.16 32.80 -0.36 32.80 4/7/17 11:24 AM
Jul '19 @BO9N 33.16 32.80 -0.36 32.80 4/7/17 11:25 AM
Aug '19 @BO9Q 33.16 32.80 -0.36 32.80 4/6/17 1:20 PM
Sep '19 @BO9U 33.16 32.80 -0.36 32.80 4/6/17 1:20 PM
Oct '19 @BO9V 33.16 32.80 -0.36 32.80 4/7/17 11:24 AM
Dec '19 @BO9Z 33.16 32.80 -0.36 32.80 4/7/17 11:24 AM
Jul '20 @BO0N 33.16 32.80 -0.36 32.80 4/6/17 1:20 PM
Oct '20 @BO0V 33.16 32.80 -0.36 32.80 4/6/17 1:20 PM
Dec '20 @BO0Z 33.16 32.80 -0.36 32.80 4/6/17 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open Last
Wheat CBOT May '17 422'6 424'4
Corn CBOT May '17 360'4 358'6
Soybeans CBOT May '17 938'4 940'6
Rice CBOT May '17 10210 10240
DTN Click here for info on Exchange delays.
More futures

Weather

  Fri Sat Sun
Clear Clear Partly Cloudy
Temp 68°/42° 79°/46° 82°/57°
Feels Like 68°/54° 79°/45° 82°/57°
Humidity 34% 51% 55%
More weather

Elevator bids

 
BRUCE OAKLEY COMPANY in NORTH LITTLE ROCK, AR
Commodity Delivery Cash Date
Corn Apr 3.55 Apr 6 17
Corn Oct 3.65 Apr 6 17
Soybeans Apr 9.25 Apr 6 17
Soybeans Oct 9.25 Apr 6 17
 
BUNGE in SHERRILL, AR
Commodity Delivery Cash Date
Corn Apr 3.49 Apr 6 17
Soybeans Oct 9.16 Apr 6 17
 
JBS LIVE PORK LLC in LONDON, AR
Commodity Delivery Cash Date
Corn Apr 4.06 Apr 6 17
 
FARMERS SUPPLY in AUBREY, AR
Commodity Delivery Cash Date
Corn Apr 3.59 Apr 6 17
Soybeans Oct 9.23 Apr 6 17
Wheat, SRW Jul 4.26 Apr 6 17
 
BRUCE OAKLEY COMPANY-PENDLETON in DUMAS, AR
Commodity Delivery Cash Date
Corn Apr 3.55 Apr 6 17
Corn Oct 3.65 Apr 6 17
Soybeans Apr 9.25 Apr 6 17
Soybeans Oct 9.25 Apr 6 17
Powered By DTN
More bids