You are here:

Soybean Meal Markets

Soybean Meal - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '17 @SM7K 3087 3081 3099 3070 3071 -16 3087 4/7/17 11:25 AM
Jul '17 @SM7N 3124 3123 3136 3108 3109 -15 3124 4/7/17 11:25 AM
Aug '17 @SM7Q 3131 3130 3141 3115 3116 -15 3131 4/7/17 11:25 AM
Sep '17 @SM7U 3132 3129 3142 3117 3117 -15 3132 4/7/17 11:25 AM
Oct '17 @SM7V 3115 3110 3125 3098 3099 -16 3115 4/7/17 11:25 AM
Dec '17 @SM7Z 3122 3117 3134 3104 3104 -18 3122 4/7/17 11:25 AM
Jan '18 @SM8F 3128 3124 3136 3111 3113 -15 3128 4/7/17 11:25 AM
Mar '18 @SM8H 3132 3131 3143 3118 3120 -12 3132 4/7/17 11:25 AM
May '18 @SM8K 3139 3138 3147 3131 3131 -8 3139 4/7/17 11:25 AM
Jul '18 @SM8N 3155 3163 3163 3142 3142 -13 3155 4/7/17 11:25 AM
Aug '18 @SM8Q 3150 3160 3160 3150 3150 0 3150 4/7/17 11:25 AM
Sep '18 @SM8U 3140 3150 3150 3150 3150 10 3140 4/7/17 11:25 AM
Oct '18 @SM8V 3110 3116 3116 3110 3110 0 3110 4/7/17 11:25 AM
Dec '18 @SM8Z 3110 3115 3115 3110 3110 0 3110 4/7/17 11:25 AM
Jan '19 @SM9F 3094 3093 -1 3093 4/7/17 11:25 AM
Mar '19 @SM9H 3094 3093 -1 3093 4/7/17 11:25 AM
May '19 @SM9K 3094 3093 -1 3093 4/7/17 11:25 AM
Jul '19 @SM9N 3094 3093 -1 3093 4/7/17 11:25 AM
Aug '19 @SM9Q 3106 3106 0 3106 4/6/17 1:20 PM
Sep '19 @SM9U 3108 3107 -1 3107 4/6/17 1:20 PM
Oct '19 @SM9V 3102 3100 -2 3100 4/7/17 8:30 AM
Dec '19 @SM9Z 3102 3100 -2 3100 4/7/17 11:25 AM
Jul '20 @SM0N 3102 3100 -2 3100 4/6/17 1:20 PM
Oct '20 @SM0V 3102 3100 -2 3100 4/6/17 1:20 PM
Dec '20 @SM0Z 3102 3100 -2 3100 4/6/17 1:20 PM
DTN Click here for info on Exchange delays.

Futures

  Open Last
Wheat CBOT May '17 422'6 424'4
Corn CBOT May '17 360'4 358'6
Soybeans CBOT May '17 938'4 940'4
Rice CBOT May '17 10210 10240
DTN Click here for info on Exchange delays.
More futures

Weather

  Fri Sat Sun
Clear Clear Partly Cloudy
Temp 68°/42° 79°/46° 82°/57°
Feels Like 68°/54° 79°/45° 82°/57°
Humidity 34% 51% 55%
More weather

Elevator bids

 
BRUCE OAKLEY COMPANY in NORTH LITTLE ROCK, AR
Commodity Delivery Cash Date
Corn Apr 3.55 Apr 6 17
Corn Oct 3.65 Apr 6 17
Soybeans Apr 9.25 Apr 6 17
Soybeans Oct 9.25 Apr 6 17
 
BUNGE in SHERRILL, AR
Commodity Delivery Cash Date
Corn Apr 3.49 Apr 6 17
Soybeans Oct 9.16 Apr 6 17
 
JBS LIVE PORK LLC in LONDON, AR
Commodity Delivery Cash Date
Corn Apr 4.06 Apr 6 17
 
FARMERS SUPPLY in AUBREY, AR
Commodity Delivery Cash Date
Corn Apr 3.59 Apr 6 17
Soybeans Oct 9.23 Apr 6 17
Wheat, SRW Jul 4.26 Apr 6 17
 
BRUCE OAKLEY COMPANY-PENDLETON in DUMAS, AR
Commodity Delivery Cash Date
Corn Apr 3.55 Apr 6 17
Corn Oct 3.65 Apr 6 17
Soybeans Apr 9.25 Apr 6 17
Soybeans Oct 9.25 Apr 6 17
Powered By DTN
More bids