You are here:

Rough Rice Markets

Rough Rice - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '17 @RR7K 10180 10210 10260 10140 10240 60 10180 4/7/17 11:24 AM
Jul '17 @RR7N 10435 10420 10520 10420 10515 80 10435 4/7/17 11:24 AM
Sep '17 @RR7U 10625 10630 10700 10630 10700 75 10625 4/7/17 11:24 AM
Nov '17 @RR7X 10760 10765 5 10765 4/7/17 11:24 AM
Jan '18 @RR8F 10915 10920 5 10920 4/7/17 11:24 AM
Mar '18 @RR8H 11080 11085 5 11085 4/7/17 8:47 AM
May '18 @RR8K 11080 11085 5 11085 4/6/17 4:15 PM
DTN Click here for info on Exchange delays.

Futures

  Open Last
Wheat CBOT May '17 422'6 424'4
Corn CBOT May '17 360'4 358'6
Soybeans CBOT May '17 938'4 940'6
Rice CBOT May '17 10210 10240
DTN Click here for info on Exchange delays.
More futures

Weather

  Fri Sat Sun
Clear Clear Partly Cloudy
Temp 68°/42° 79°/46° 82°/57°
Feels Like 68°/54° 79°/45° 82°/57°
Humidity 34% 51% 55%
More weather

Elevator bids

 
BRUCE OAKLEY COMPANY in NORTH LITTLE ROCK, AR
Commodity Delivery Cash Date
Corn Apr 3.55 Apr 6 17
Corn Oct 3.65 Apr 6 17
Soybeans Apr 9.25 Apr 6 17
Soybeans Oct 9.25 Apr 6 17
 
BUNGE in SHERRILL, AR
Commodity Delivery Cash Date
Corn Apr 3.49 Apr 6 17
Soybeans Oct 9.16 Apr 6 17
 
JBS LIVE PORK LLC in LONDON, AR
Commodity Delivery Cash Date
Corn Apr 4.06 Apr 6 17
 
FARMERS SUPPLY in AUBREY, AR
Commodity Delivery Cash Date
Corn Apr 3.59 Apr 6 17
Soybeans Oct 9.23 Apr 6 17
Wheat, SRW Jul 4.26 Apr 6 17
 
BRUCE OAKLEY COMPANY-PENDLETON in DUMAS, AR
Commodity Delivery Cash Date
Corn Apr 3.55 Apr 6 17
Corn Oct 3.65 Apr 6 17
Soybeans Apr 9.25 Apr 6 17
Soybeans Oct 9.25 Apr 6 17
Powered By DTN
More bids