You are here:

Corn Markets

Corn - CBOT
Sym Prev Open High Low Last Trade Chg Settle Last Update
May '17 @C7K 360'6 360'4 361'6 357'2 358'6 -2'0 360'6 4/7/17 11:24 AM
Jul '17 @C7N 368'4 368'2 369'4 365'2 366'4 -2'0 368'4 4/7/17 11:24 AM
Sep '17 @C7U 376'2 376'0 377'0 373'0 374'0 -2'2 376'2 4/7/17 11:24 AM
Dec '17 @C7Z 386'0 385'4 386'4 382'4 383'6 -2'2 386'0 4/7/17 11:24 AM
Mar '18 @C8H 395'0 394'4 395'2 391'6 392'2 -2'6 395'0 4/7/17 11:24 AM
May '18 @C8K 401'0 401'2 401'2 397'4 398'2 -2'6 401'0 4/7/17 11:24 AM
Jul '18 @C8N 406'0 405'4 405'6 402'2 403'4 -2'4 406'0 4/7/17 11:24 AM
Sep '18 @C8U 399'2 397'0 397'0 397'0 397'0 -2'2 399'2 4/7/17 11:24 AM
Dec '18 @C8Z 400'0 400'2 400'4 398'6 399'4 -0'4 400'0 4/7/17 11:24 AM
Mar '19 @C9H 409'0 408'0 408'0 407'4 407'0 -2'0 407'0 4/7/17 11:24 AM
May '19 @C9K 413'4 411'4 411'4 411'4 411'6 -1'6 411'6 4/7/17 11:23 AM
Jul '19 @C9N 417'6 415'4 -2'2 415'4 4/7/17 11:23 AM
Sep '19 @C9U 414'0 410'6 -3'2 410'6 4/7/17 11:21 AM
Dec '19 @C9Z 409'4 408'2 -1'2 408'2 4/7/17 11:23 AM
National Corn Index - MGE
Sym Prev Open High Low Last Trade Chg Settle Last Update
Apr '17 @IC7J 339'0 337'0 -2'0 337'0 4/6/17 1:37 PM
May '17 @IC7K 344'0 342'0 -2'0 342'0 4/6/17 1:37 PM
DTN Click here for info on Exchange delays.

Futures

  Open Last
Wheat CBOT May '17 422'6 424'4
Corn CBOT May '17 360'4 358'6
Soybeans CBOT May '17 938'4 940'4
Rice CBOT May '17 10210 10240
DTN Click here for info on Exchange delays.
More futures

Weather

  Fri Sat Sun
Clear Clear Partly Cloudy
Temp 68°/42° 79°/46° 82°/57°
Feels Like 68°/54° 79°/45° 82°/57°
Humidity 34% 51% 55%
More weather

Elevator bids

 
BRUCE OAKLEY COMPANY in NORTH LITTLE ROCK, AR
Commodity Delivery Cash Date
Corn Apr 3.55 Apr 6 17
Corn Oct 3.65 Apr 6 17
Soybeans Apr 9.25 Apr 6 17
Soybeans Oct 9.25 Apr 6 17
 
BUNGE in SHERRILL, AR
Commodity Delivery Cash Date
Corn Apr 3.49 Apr 6 17
Soybeans Oct 9.16 Apr 6 17
 
JBS LIVE PORK LLC in LONDON, AR
Commodity Delivery Cash Date
Corn Apr 4.06 Apr 6 17
 
FARMERS SUPPLY in AUBREY, AR
Commodity Delivery Cash Date
Corn Apr 3.59 Apr 6 17
Soybeans Oct 9.23 Apr 6 17
Wheat, SRW Jul 4.26 Apr 6 17
 
BRUCE OAKLEY COMPANY-PENDLETON in DUMAS, AR
Commodity Delivery Cash Date
Corn Apr 3.55 Apr 6 17
Corn Oct 3.65 Apr 6 17
Soybeans Apr 9.25 Apr 6 17
Soybeans Oct 9.25 Apr 6 17
Powered By DTN
More bids